VLO - Valero Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.17 | 0.00 | - | 2 | 2 |
| 36.45 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 2023-06-23 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-07 | 0.11 | 0.00 | - | 1 | 101 |
| 37.20 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.24 | 0.00 | - | 6 | 12 |
| 33.90 | 0.00 | - | 1 | 11 | 2023-09-15 | 0.89 | 0.00 | - | 6 | 870 |
| 33.70 | 0.00 | - | 1 | 88 | 2023-12-15 | 1.89 | -0.25 | -11.68% | 1 | 38 |
| 40.45 | 0.00 | - | 1 | 141 | 2024-01-19 | 2.52 | 0.00 | - | 12 | 856 |
| 49.10 | 0.00 | - | 2 | 8 | 2024-06-21 | 4.25 | 0.00 | - | 2 | 2 |
| 42.73 | 0.00 | - | 1 | 206 | 2025-01-17 | 5.98 | 0.00 | - | 2 | 17 |
| 43.15 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.