Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00100000 | 2024-07-03 10:31AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 2 | 262 | 20.41% |
| VLTO240816C00100000 | 2024-07-03 10:18AM EDT | 2024-08-16 | 1.40 | 1.40 | 1.60 | +0.09 | +6.87% | 5 | 9 | 25.22% |
| VLTO241018C00100000 | 2024-07-01 12:42PM EDT | 2024-10-18 | 3.40 | 2.10 | 4.70 | 0.00 | - | 12 | 58 | 32.08% |
| VLTO250117C00100000 | 2024-06-13 10:28AM EDT | 2025-01-17 | 8.38 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 27.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00100000 | 2024-07-03 11:00AM EDT | 2024-07-19 | 4.80 | 4.60 | 6.10 | -1.10 | -18.64% | 2 | 50 | 38.40% |
| VLTO241018P00100000 | 2024-06-28 1:39PM EDT | 2024-10-18 | 5.85 | 4.60 | 8.30 | 0.00 | - | 1 | 10 | 26.69% |
| VLTO250117P00100000 | 2024-06-28 1:42PM EDT | 2025-01-17 | 7.00 | 6.30 | 9.40 | 0.00 | - | 1 | 1,177 | 23.68% |
© 2024 Yahoo. All rights reserved.