Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00105000 | 2024-06-27 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 4 | 0 | 39.70% |
| VLTO240816C00105000 | 2024-07-01 10:14AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 25.71% |
| VLTO241018C00105000 | 2024-07-01 9:32AM EDT | 2024-10-18 | 1.80 | 0.50 | 2.90 | 0.00 | - | 12 | 0 | 30.71% |
| VLTO250117C00105000 | 2024-07-02 11:49AM EDT | 2025-01-17 | 3.02 | 3.40 | 3.80 | 0.00 | - | 4 | 0 | 26.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00105000 | 2024-05-30 12:39PM EDT | 2024-07-19 | 6.70 | 7.40 | 11.60 | 0.00 | - | 1 | 20 | 62.79% |
| VLTO241018P00105000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.70 | 7.40 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| VLTO250117P00105000 | 2024-06-05 11:39AM EDT | 2025-01-17 | 8.10 | 9.40 | 12.70 | 0.00 | - | 1 | 0 | 22.97% |
© 2024 Yahoo. All rights reserved.