Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00110000 | 2024-06-24 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.90 | 0.00 | - | 13 | 0 | 60.06% |
| VLTO240816C00110000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.55 | 0.00 | - | - | 19 | 44.43% |
| VLTO241018C00110000 | 2024-07-02 11:49AM EDT | 2024-10-18 | 0.76 | 0.35 | 1.10 | 0.00 | - | 2 | 0 | 25.42% |
| VLTO250117C00110000 | 2024-06-27 9:58AM EDT | 2025-01-17 | 3.10 | 1.20 | 2.85 | 0.00 | - | 1 | 0 | 27.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00110000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 9.10 | 10.50 | 14.20 | 0.00 | - | 3 | 0 | 0.00% |
| VLTO241018P00110000 | 2024-05-15 2:38PM EDT | 2024-10-18 | 11.90 | 9.70 | 10.60 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.