Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00115000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 53.22% |
| VLTO241018C00115000 | 2024-06-27 12:38PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.95 | 0.00 | - | 1 | 0 | 29.22% |
| VLTO250117C00115000 | 2024-06-05 12:33PM EDT | 2025-01-17 | 3.10 | 1.05 | 1.75 | 0.00 | - | 16 | 0 | 26.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018P00115000 | 2024-06-06 12:08PM EDT | 2024-10-18 | 14.70 | 18.20 | 21.50 | 0.00 | - | 8 | 0 | 35.06% |
© 2024 Yahoo. All rights reserved.