Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00120000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 67.09% |
| VLTO241018C00120000 | 2024-07-01 12:39PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.80 | 0.00 | - | 20 | 111 | 31.81% |
| VLTO250117C00120000 | 2024-06-17 11:57AM EDT | 2025-01-17 | 1.80 | 0.10 | 1.40 | 0.00 | - | 4 | 0 | 27.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO250117P00120000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 19.70 | 19.50 | 22.90 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.