Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018C00130000 | 2024-05-06 3:18PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 10 | 70.17% |
| VLTO250117C00130000 | 2024-09-17 9:58AM EDT | 2025-01-17 | 0.79 | 0.55 | 0.70 | 0.00 | - | 4 | 89 | 21.97% |
| VLTO250516C00130000 | 2024-10-02 12:22PM EDT | 2025-05-16 | 2.70 | 2.70 | 3.80 | 0.00 | - | 2 | 14 | 27.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO241018P00130000 | 2024-09-03 2:04PM EDT | 2024-10-18 | 20.00 | 17.40 | 20.30 | 0.00 | - | - | 0 | 64.01% |
© 2024 Yahoo. All rights reserved.