Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00075000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 15.44 | 22.30 | 26.50 | 0.00 | - | 1 | 6 | 156.76% |
| VLTO241018C00075000 | 2024-05-24 12:15PM EDT | 2024-10-18 | 28.50 | 23.20 | 27.70 | 0.00 | - | 1 | 39 | 69.47% |
| VLTO250117C00075000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 29.20 | 21.40 | 24.80 | 0.00 | - | - | 2 | 47.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00075000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 73.44% |
| VLTO241018P00075000 | 2024-04-17 3:27PM EDT | 2024-10-18 | 1.35 | 0.05 | 1.70 | 0.00 | - | 10 | 20 | 44.37% |
| VLTO250117P00075000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.55 | 0.45 | 1.40 | 0.00 | - | 10 | 0 | 30.63% |
© 2024 Yahoo. All rights reserved.