Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00085000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 16.70 | 9.40 | 11.80 | 0.00 | - | 1 | 120 | 65.09% |
| VLTO241018C00085000 | 2024-06-11 9:31AM EDT | 2024-10-18 | 16.75 | 10.80 | 14.60 | 0.00 | - | 1 | 9 | 43.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00085000 | 2024-05-15 1:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 53.47% |
| VLTO241018P00085000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 1.20 | 0.85 | 1.20 | 0.00 | - | 1 | 0 | 23.80% |
| VLTO250117P00085000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 2.20 | 1.75 | 2.20 | 0.00 | - | 1 | 0 | 22.66% |
© 2024 Yahoo. All rights reserved.