Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00090000 | 2024-07-01 12:09PM EDT | 2024-07-19 | 6.13 | 5.40 | 6.30 | 0.00 | - | 1 | 0 | 39.36% |
| VLTO241018C00090000 | 2024-07-01 11:10AM EDT | 2024-10-18 | 8.70 | 7.40 | 10.60 | 0.00 | - | 1 | 29 | 38.94% |
| VLTO250117C00090000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 15.50 | 10.60 | 11.40 | 0.00 | - | 1 | 22 | 31.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00090000 | 2024-07-01 10:48AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 28.86% |
| VLTO241018P00090000 | 2024-07-01 10:56AM EDT | 2024-10-18 | 2.20 | 0.90 | 3.70 | 0.00 | - | 1 | 0 | 29.38% |
| VLTO250117P00090000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 1.80 | 2.90 | 4.90 | 0.00 | - | 1 | 0 | 26.29% |
© 2024 Yahoo. All rights reserved.