Veralto Corporation (VLTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719C00095000 | 2024-07-03 10:31AM EDT | 2024-07-19 | 1.80 | 1.75 | 2.00 | +0.45 | +33.33% | 5 | 0 | 22.80% |
| VLTO241018C00095000 | 2024-05-28 12:00PM EDT | 2024-10-18 | 11.55 | 5.00 | 9.30 | 0.00 | - | 151 | 114 | 44.52% |
| VLTO250117C00095000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 11.50 | 6.10 | 8.20 | 0.00 | - | 2 | 0 | 28.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240719P00095000 | 2024-07-03 11:04AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.50 | -0.90 | -40.91% | 3 | 0 | 19.87% |
| VLTO241018P00095000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 4.90 | 2.65 | 3.30 | 0.00 | - | 215 | 230 | 16.62% |
| VLTO250117P00095000 | 2024-06-06 12:00PM EDT | 2025-01-17 | 3.70 | 4.60 | 6.40 | 0.00 | - | 1 | 0 | 23.34% |
© 2024 Yahoo. All rights reserved.