Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

252.64

-1.31

(-0.52%)

At close: 04:00PM EDT

252.35

-0.29

(-0.11%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.05	0.00	-	1	4
-	-	-	-	-	105.00	0.30	0.00	-	1	2
-	-	-	-	-	110.00	0.85	0.00	-	1	9
-	-	-	-	-	115.00	0.35	0.00	-	1	3
-	-	-	-	-	120.00	0.40	0.00	-	1	3
-	-	-	-	-	125.00	0.07	0.00	-	2	18
-	-	-	-	-	150.00	0.28	0.00	-	40	40
-	-	-	-	-	155.00	0.45	0.00	-	2	5
57.00	0.00	-	-	0	160.00	-	-	-	-	-
-	-	-	-	-	165.00	0.05	0.00	-	3	12
-	-	-	-	-	170.00	0.05	0.00	-	1	252
-	-	-	-	-	175.00	0.10	0.00	-	37	38
-	-	-	-	-	180.00	0.31	0.00	-	39	68
-	-	-	-	-	185.00	0.05	0.00	-	8	55
41.80	0.00	-	12	11	190.00	0.50	0.00	-	1	22
64.47	0.00	-	2	3	195.00	0.05	0.00	-	6	32
53.00	0.00	-	5	16	200.00	0.05	0.00	-	85	138
28.30	0.00	-	1	17	210.00	0.08	0.00	-	1	5
33.28	0.00	-	1	42	220.00	0.40	0.00	-	2	94
27.91	0.00	-	1	50	230.00	0.12	0.00	-	2	46
8.82	0.00	-	2	132	240.00	0.67	0.00	-	2	188
5.45	0.00	-	6	168	250.00	1.45	-2.17	-59.94%	29	53
1.12	0.00	-	212	265	260.00	15.04	0.00	-	2	106
0.55	0.00	-	3	178	270.00	21.62	0.00	-	16	4
0.11	0.00	-	10	581	280.00	30.60	0.00	-	14	5
0.05	0.00	-	2	536	290.00	41.69	0.00	-	1	0
0.05	0.00	-	2	114	300.00	51.72	0.00	-	-	0
0.10	0.00	-	2	4	310.00	-	-	-	-	-
0.75	0.00	-	1	157	320.00	-	-	-	-	-
0.10	0.00	-	11	16	330.00	-	-	-	-	-