Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.60 | 0.00 | - | - | 1 |
| 82.90 | 0.00 | - | - | 7 | 190.00 | 1.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 200.00 | 1.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 210.00 | 2.90 | 0.00 | - | 1 | 16 |
| 45.95 | 0.00 | - | - | 1 | 220.00 | 5.00 | 0.00 | - | 45 | 45 |
| 47.02 | 0.00 | - | 1 | 2 | 230.00 | 5.10 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 240.00 | 8.60 | 0.00 | - | 6 | 8 |
| 17.50 | 0.00 | - | 3 | 6 | 250.00 | 12.50 | 0.00 | - | 1 | 4 |
| 13.96 | 0.00 | - | 2 | 11 | 260.00 | 10.15 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 13 | 270.00 | 25.40 | 0.00 | - | - | 2 |
| 6.50 | -1.20 | -15.58% | 16 | 50 | 280.00 | 20.59 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 1.80 | +0.15 | +9.09% | 2 | 177 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.