Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00160000 | 2023-09-28 12:00PM EDT | 2024-06-21 | 57.00 | 42.00 | 44.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00160000 | 2024-01-23 3:27PM EDT | 2024-08-16 | 1.35 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 51.44% |
| VMC241220P00160000 | 2024-02-06 4:49PM EDT | 2024-12-20 | 2.60 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 45.67% |
© 2024 Yahoo. All rights reserved.