Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220C00165000 | 2023-07-27 2:56PM EDT | 2024-12-20 | 69.53 | 64.40 | 67.40 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00165000 | 2024-04-04 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 88.23% |
| VMC240816P00165000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 2.40 | 0.00 | - | - | 1 | 57.40% |
| VMC241220P00165000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 534 | 36.87% |
© 2024 Yahoo. All rights reserved.