Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00200000 | 2024-02-16 12:25PM EDT | 2024-06-21 | 62.94 | 67.50 | 71.70 | 0.00 | - | 1 | 21 | 114.15% |
| VMC241220C00200000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 78.85 | 65.30 | 68.40 | 0.00 | - | 1 | 25 | 40.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00200000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 85 | 138 | 52.78% |
| VMC240816P00200000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.85 | 0.10 | 2.40 | 0.00 | - | 4 | 9 | 43.56% |
| VMC241115P00200000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 1.50 | 0.95 | 1.45 | 0.00 | - | 1 | 13 | 26.68% |
| VMC241220P00200000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 1.95 | 1.50 | 2.00 | 0.00 | - | 2 | 58 | 26.42% |
© 2024 Yahoo. All rights reserved.