Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00230000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC240816C00230000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 40.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VMC241115C00230000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 47.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMC241220C00230000 | 2024-05-22 10:07AM EDT | 2024-12-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00230000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VMC240816P00230000 | 2024-05-16 12:48PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMC241115P00230000 | 2024-05-10 12:44PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VMC241220P00230000 | 2024-05-21 11:19AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.