Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00250000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| VMC240719C00250000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| VMC240816C00250000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| VMC241115C00250000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 47.40% |
| VMC241220C00250000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00250000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.78% |
| VMC240719P00250000 | 2024-06-03 1:49PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| VMC240816P00250000 | 2024-06-03 12:55PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.39% |
| VMC241115P00250000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| VMC241220P00250000 | 2024-05-24 3:30PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.39% |
© 2024 Yahoo. All rights reserved.