Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00280000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.45 | 0.00 | - | 1 | 587 | 30.13% |
| VMC240719C00280000 | 2024-06-03 11:57AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.70 | +0.13 | +30.95% | 10 | 23 | 20.85% |
| VMC240816C00280000 | 2024-05-30 3:17PM EDT | 2024-08-16 | 2.68 | 2.10 | 2.50 | 0.00 | - | 1 | 132 | 23.87% |
| VMC241115C00280000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 7.70 | 6.80 | 8.80 | 0.00 | - | 30 | 50 | 27.59% |
| VMC241220C00280000 | 2024-04-11 10:50AM EDT | 2024-12-20 | 18.40 | 17.30 | 19.60 | 0.00 | - | 1 | 27 | 40.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00280000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 20.36 | 26.40 | 29.50 | 0.00 | - | 8 | 5 | 42.51% |
| VMC240816P00280000 | 2024-05-21 10:20AM EDT | 2024-08-16 | 25.50 | 27.80 | 29.00 | 0.00 | - | 2 | 12 | 18.91% |
| VMC241115P00280000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 20.59 | 28.20 | 32.00 | 0.00 | - | 1 | 2 | 19.50% |
| VMC241220P00280000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 23.30 | 21.80 | 23.30 | 0.00 | - | 380 | 212 | 0.00% |
© 2024 Yahoo. All rights reserved.