Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621C00310000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 1.20 | 0.10 | 3.00 | 0.00 | - | 1 | 6 | 54.41% |
| VMC240816C00310000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VMC241115C00310000 | 2024-05-20 10:35AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VMC241220C00310000 | 2024-04-17 12:59PM EDT | 2024-12-20 | 6.40 | 4.20 | 4.80 | 0.00 | - | 1 | 58 | 23.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220P00310000 | 2024-03-08 10:40AM EDT | 2024-12-20 | 45.50 | 42.20 | 44.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.