Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

272.07

+1.38

(+0.51%)

At close: 04:00PM EDT

272.07

0.00

(0.00%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.30	0.00	-	1	2
-	-	-	-	-	105.00	0.25	0.00	-	1	6
-	-	-	-	-	110.00	0.30	0.00	-	1	1
-	-	-	-	-	115.00	0.35	0.00	-	1	2
-	-	-	-	-	125.00	0.55	0.00	-	-	2
-	-	-	-	-	130.00	1.65	0.00	-	-	0
-	-	-	-	-	135.00	1.85	0.00	-	-	7
-	-	-	-	-	150.00	0.23	0.00	-	40	53
-	-	-	-	-	155.00	3.00	0.00	-	-	1
-	-	-	-	-	160.00	0.10	0.00	-	1	8
51.80	0.00	-	-	0	165.00	0.90	0.00	-	1	2
-	-	-	-	-	170.00	0.05	0.00	-	1	6
-	-	-	-	-	175.00	0.25	0.00	-	1	8
-	-	-	-	-	180.00	0.26	0.00	-	39	48
-	-	-	-	-	185.00	1.50	0.00	-	3	3
76.38	0.00	-	6	22	190.00	0.10	0.00	-	6	10
-	-	-	-	-	195.00	0.05	0.00	-	4	6
64.85	0.00	-	1	3	200.00	0.05	0.00	-	3	15
60.74	0.00	-	2	9	210.00	0.05	0.00	-	2	8
39.05	0.00	-	1	26	220.00	0.10	0.00	-	2	23
35.76	0.00	-	3	43	230.00	0.71	+0.46	+184.00%	1	34
33.68	+5.88	+21.15%	1	126	240.00	0.04	-0.01	-20.00%	1	211
23.68	+6.06	+34.39%	1	139	250.00	0.20	0.00	-	1	128
14.17	+3.97	+38.92%	3	270	260.00	0.30	-0.19	-38.78%	2	75
4.81	+1.41	+41.47%	8	174	270.00	1.25	-1.38	-52.47%	2	45
0.70	+0.30	+75.00%	25	234	280.00	22.44	0.00	-	20	36
0.15	0.00	-	1	74	290.00	-	-	-	-	-
0.15	0.00	-	5	26	300.00	-	-	-	-	-
0.05	0.00	-	1	11	310.00	-	-	-	-	-
0.14	0.00	-	3	6	320.00	-	-	-	-	-
0.25	0.00	-	-	20	330.00	-	-	-	-	-
0.45	0.00	-	1	1	340.00	-	-	-	-	-