Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00170000 | 2024-04-22 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 183.20% |
| VMC240621P00170000 | 2023-12-18 4:04PM EDT | 2024-06-21 | 1.79 | 1.00 | 1.75 | 0.00 | - | 3 | 252 | 85.60% |
| VMC240816P00170000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 55.18% |
| VMC241220P00170000 | 2024-01-25 1:10PM EDT | 2024-12-20 | 4.00 | 0.00 | 3.60 | 0.00 | - | 1 | 7 | 46.52% |
© 2024 Yahoo. All rights reserved.