Vulcan Materials Company (VMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00185000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 1.50 | 0.05 | 1.55 | 0.00 | - | 3 | 3 | 159.28% |
| VMC240621P00185000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | -1.92 | -97.46% | 8 | 47 | 66.16% |
| VMC240816P00185000 | 2024-01-09 3:01PM EDT | 2024-08-16 | 4.30 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 59.44% |
| VMC241220P00185000 | 2024-03-06 12:33PM EDT | 2024-12-20 | 1.75 | 1.10 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.