Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00200000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 64.85 | 70.20 | 74.50 | 0.00 | - | 1 | 3 | 118.46% |
| VMC240621C00200000 | 2024-02-16 12:25PM EDT | 2024-06-21 | 62.94 | 67.50 | 71.70 | 0.00 | - | 1 | 21 | 0.00% |
| VMC241220C00200000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 78.85 | 76.40 | 81.00 | +14.35 | +22.25% | 1 | 25 | 45.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00200000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 137.70% |
| VMC240621P00200000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.60 | -92.31% | 85 | 53 | 41.41% |
| VMC240816P00200000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.85 | 0.10 | 0.25 | 0.00 | - | 4 | 9 | 28.96% |
| VMC241115P00200000 | 2024-04-19 3:19PM EDT | 2024-11-15 | 2.85 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 33.67% |
| VMC241220P00200000 | 2024-04-16 2:21PM EDT | 2024-12-20 | 1.50 | 0.20 | 1.55 | -1.50 | -50.00% | 1 | 49 | 26.89% |
© 2024 Yahoo. All rights reserved.