Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00210000 | 2024-04-03 2:44PM EDT | 2024-05-17 | 60.74 | 52.60 | 57.50 | 0.00 | - | 2 | 9 | 0.00% |
| VMC240621C00210000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 28.30 | 57.80 | 61.00 | 0.00 | - | 1 | 17 | 0.00% |
| VMC240816C00210000 | 2024-01-19 2:27PM EDT | 2024-08-16 | 28.50 | 52.00 | 54.10 | 0.00 | - | 5 | 6 | 0.00% |
| VMC241220C00210000 | 2024-01-31 2:42PM EDT | 2024-12-20 | 36.20 | 0.00 | 70.60 | 0.00 | - | 3 | 4 | 39.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00210000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 110.35% |
| VMC240621P00210000 | 2024-01-29 2:03PM EDT | 2024-06-21 | 5.64 | 0.95 | 1.25 | 0.00 | - | 2 | 5 | 51.32% |
| VMC240816P00210000 | 2024-04-29 10:39AM EDT | 2024-08-16 | 1.25 | 0.15 | 0.45 | 0.00 | - | 1 | 26 | 27.34% |
| VMC241115P00210000 | 2024-04-26 12:32PM EDT | 2024-11-15 | 3.40 | 1.30 | 1.80 | 0.00 | - | 1 | 16 | 26.40% |
| VMC241220P00210000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 3.80 | 1.65 | 2.15 | 0.00 | - | 1 | 120 | 25.40% |
© 2024 Yahoo. All rights reserved.