Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00220000 | 2024-04-17 12:36PM EDT | 2024-05-17 | 39.05 | 50.70 | 54.40 | 0.00 | - | 1 | 26 | 94.68% |
| VMC240621C00220000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 34.80 | 51.40 | 55.20 | 0.00 | - | 5 | 24 | 57.03% |
| VMC240816C00220000 | 2024-02-15 2:17PM EDT | 2024-08-16 | 33.81 | 52.00 | 55.30 | 0.00 | - | 2 | 2 | 37.43% |
| VMC241220C00220000 | 2024-04-03 2:45PM EDT | 2024-12-20 | 60.30 | 53.60 | 55.90 | 0.00 | - | 2 | 31 | 26.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00220000 | 2024-05-09 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 23 | 101.22% |
| VMC240621P00220000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 29.88% |
| VMC240816P00220000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 1.76 | 0.30 | 0.80 | 0.00 | - | 2 | 11 | 26.09% |
| VMC241220P00220000 | 2024-04-26 11:37AM EDT | 2024-12-20 | 5.28 | 2.60 | 3.00 | 0.00 | - | 3 | 69 | 24.15% |
© 2024 Yahoo. All rights reserved.