Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00230000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 35.76 | 40.80 | 44.50 | 0.00 | - | 3 | 43 | 81.01% |
| VMC240621C00230000 | 2024-04-01 3:06PM EDT | 2024-06-21 | 43.04 | 33.30 | 36.20 | 0.00 | - | 14 | 75 | 0.00% |
| VMC240816C00230000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 40.06 | 44.40 | 48.20 | 0.00 | - | 3 | 12 | 40.28% |
| VMC241115C00230000 | 2024-04-17 12:36PM EDT | 2024-11-15 | 40.55 | 50.00 | 52.70 | 0.00 | - | - | 1 | 37.09% |
| VMC241220C00230000 | 2024-03-04 12:22PM EDT | 2024-12-20 | 53.01 | 51.40 | 53.30 | 0.00 | - | 1 | 72 | 34.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00230000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.71 | 0.05 | 0.75 | +0.46 | +184.00% | 1 | 34 | 75.29% |
| VMC240621P00230000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.50 | 0.00 | - | 2 | 46 | 30.08% |
| VMC240816P00230000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 0.95 | 1.05 | 1.30 | -0.35 | -26.92% | 6 | 16 | 24.28% |
| VMC241115P00230000 | 2024-05-10 12:44PM EDT | 2024-11-15 | 3.30 | 2.95 | 3.70 | -3.62 | -52.31% | 10 | 3 | 23.88% |
| VMC241220P00230000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 4.40 | 3.60 | 4.30 | 0.00 | - | 3 | 104 | 23.15% |
© 2024 Yahoo. All rights reserved.