Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00240000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 33.68 | 30.90 | 34.60 | +5.88 | +21.15% | 1 | 126 | 66.46% |
| VMC240621C00240000 | 2024-04-01 2:57PM EDT | 2024-06-21 | 34.34 | 25.50 | 26.70 | 0.00 | - | 1 | 148 | 0.00% |
| VMC240816C00240000 | 2024-03-15 2:49PM EDT | 2024-08-16 | 37.60 | 30.50 | 32.50 | 0.00 | - | 1 | 5 | 14.92% |
| VMC241220C00240000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 45.43 | 35.40 | 38.00 | 0.00 | - | 3 | 48 | 21.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00240000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.05 | -0.01 | -20.00% | 1 | 211 | 62.74% |
| VMC240621P00240000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 1.25 | 0.15 | 0.70 | 0.00 | - | 69 | 140 | 25.60% |
| VMC240816P00240000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 2.50 | 1.90 | 2.20 | 0.00 | - | 2 | 149 | 22.82% |
| VMC241220P00240000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 6.33 | 5.40 | 6.00 | 0.00 | - | 10 | 25 | 22.07% |
© 2024 Yahoo. All rights reserved.