Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00250000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 23.68 | 21.00 | 24.60 | +6.06 | +34.39% | 1 | 139 | 68.60% |
| VMC240621C00250000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 20.12 | 22.40 | 26.00 | 0.00 | - | 1 | 159 | 33.53% |
| VMC240816C00250000 | 2024-05-10 2:47PM EDT | 2024-08-16 | 29.20 | 27.80 | 29.10 | +10.80 | +58.70% | 2 | 147 | 29.04% |
| VMC241115C00250000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 26.67% |
| VMC241220C00250000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 32.90 | 36.20 | 37.90 | 0.00 | - | 3 | 119 | 31.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00250000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 128 | 43.12% |
| VMC240621P00250000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.84 | 0.80 | 1.00 | -0.31 | -26.96% | 2 | 37 | 20.61% |
| VMC240816P00250000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 7.80 | 3.10 | 3.60 | 0.00 | - | 8 | 16 | 21.14% |
| VMC241115P00250000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 14.53 | 6.00 | 7.30 | 0.00 | - | 2 | 3 | 21.35% |
| VMC241220P00250000 | 2024-04-11 3:05PM EDT | 2024-12-20 | 11.50 | 7.60 | 8.50 | 0.00 | - | 2 | 61 | 21.31% |
© 2024 Yahoo. All rights reserved.