Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00260000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 14.17 | 12.10 | 14.60 | +3.97 | +38.92% | 3 | 270 | 47.39% |
| VMC240621C00260000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 12.30 | 13.80 | 16.60 | 0.00 | - | 1 | 121 | 25.98% |
| VMC240816C00260000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 14.30 | 19.20 | 21.60 | 0.00 | - | 10 | 153 | 26.91% |
| VMC241115C00260000 | 2024-04-05 1:11PM EDT | 2024-11-15 | 30.22 | 23.10 | 24.80 | 0.00 | - | 2 | 2 | 23.76% |
| VMC241220C00260000 | 2024-03-15 12:41PM EDT | 2024-12-20 | 33.30 | 26.30 | 28.80 | 0.00 | - | 10 | 200 | 26.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00260000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | -0.19 | -38.78% | 2 | 75 | 24.85% |
| VMC240621P00260000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 2.14 | 2.10 | 2.40 | -0.61 | -22.18% | 20 | 61 | 18.89% |
| VMC240816P00260000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 6.00 | 5.50 | 5.80 | -0.88 | -12.79% | 5 | 27 | 19.61% |
| VMC241220P00260000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 19.05 | 10.40 | 11.40 | 0.00 | - | 1 | 49 | 20.18% |
© 2024 Yahoo. All rights reserved.