New Zealand markets closed

Vulcan Materials Company (VMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.07+1.38 (+0.51%)
At close: 04:00PM EDT
272.07 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517C002700002024-05-10 1:38PM EDT2024-05-174.813.904.40+1.41+41.47%817423.52%
VMC240621C002700002024-05-10 1:38PM EDT2024-06-218.998.208.50+3.04+51.09%38520.47%
VMC240816C002700002024-05-10 1:51PM EDT2024-08-1615.6413.8014.70+3.17+25.42%95524.48%
VMC241115C002700002024-05-10 11:56AM EDT2024-11-1522.5421.6022.90+1.54+7.33%1228.20%
VMC241220C002700002024-05-06 9:55AM EDT2024-12-2022.0023.8024.900.00-189428.27%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VMC240517P002700002024-05-10 10:41AM EDT2024-05-171.251.651.90-1.38-52.47%24520.30%
VMC240621P002700002024-05-09 9:33AM EDT2024-06-216.005.005.500.00-24617.90%
VMC240816P002700002024-05-10 2:39PM EDT2024-08-169.109.009.50-5.40-37.24%141218.85%
VMC241220P002700002024-04-25 1:50PM EDT2024-12-2023.0014.1015.500.00-121319.57%