Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00280000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.70 | 0.40 | 0.65 | +0.30 | +75.00% | 25 | 234 | 20.63% |
| VMC240621C00280000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 4.08 | 3.60 | 3.90 | +1.33 | +48.36% | 1 | 252 | 19.22% |
| VMC240816C00280000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 10.10 | 9.30 | 9.60 | +1.45 | +16.76% | 2 | 97 | 23.12% |
| VMC241115C00280000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 12.80 | 16.20 | 17.60 | 0.00 | - | 1 | 8 | 26.95% |
| VMC241220C00280000 | 2024-04-11 10:50AM EDT | 2024-12-20 | 18.40 | 17.30 | 19.60 | 0.00 | - | 1 | 27 | 27.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517P00280000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 22.44 | 7.40 | 10.20 | 0.00 | - | 20 | 36 | 34.90% |
| VMC240621P00280000 | 2024-04-04 10:44AM EDT | 2024-06-21 | 14.30 | 15.30 | 17.80 | 0.00 | - | 2 | 8 | 36.08% |
| VMC240816P00280000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 14.20 | 14.00 | 16.10 | -8.10 | -36.32% | 6 | 10 | 20.54% |
| VMC241115P00280000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 20.59 | 17.60 | 19.10 | 0.00 | - | 1 | 2 | 18.70% |
| VMC241220P00280000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 23.30 | 21.80 | 23.30 | 0.00 | - | 380 | 212 | 22.15% |
© 2024 Yahoo. All rights reserved.