Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00290000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 74 | 43.73% |
| VMC240621C00290000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.50 | 0.00 | - | 362 | 597 | 19.07% |
| VMC240816C00290000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 6.20 | 5.80 | 6.00 | +1.10 | +21.57% | 10 | 126 | 22.60% |
| VMC241115C00290000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 11.10 | 11.60 | 13.30 | 0.00 | - | 3 | 5 | 26.22% |
| VMC241220C00290000 | 2024-04-02 9:44AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240621P00290000 | 2024-03-22 1:21PM EDT | 2024-06-21 | 20.50 | 36.50 | 40.00 | 0.00 | - | 3 | 3 | 75.78% |
| VMC241220P00290000 | 2024-02-29 3:05PM EDT | 2024-12-20 | 31.70 | 26.50 | 27.80 | 0.00 | - | - | 14 | 19.88% |
© 2024 Yahoo. All rights reserved.