Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00300000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 26 | 59.40% |
| VMC240621C00300000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 113 | 19.24% |
| VMC240816C00300000 | 2024-04-29 12:58PM EDT | 2024-08-16 | 2.95 | 2.10 | 3.80 | 0.00 | - | 111 | 238 | 22.64% |
| VMC241115C00300000 | 2024-03-20 11:56AM EDT | 2024-11-15 | 12.90 | 5.30 | 6.10 | 0.00 | - | - | 2 | 20.03% |
| VMC241220C00300000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240816P00300000 | 2024-04-09 12:28PM EDT | 2024-08-16 | 35.50 | 28.30 | 31.10 | 0.00 | - | 1 | 0 | 21.12% |
| VMC241220P00300000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 38.49 | 39.50 | 42.60 | 0.00 | - | 1 | 10 | 29.54% |
© 2024 Yahoo. All rights reserved.