Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00310000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 66.48% |
| VMC240621C00310000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 1.20 | 0.10 | 3.00 | 0.00 | - | 1 | 6 | 38.28% |
| VMC240816C00310000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.85 | 1.30 | 2.20 | +0.15 | +8.82% | 2 | 15 | 22.51% |
| VMC241220C00310000 | 2024-04-17 12:59PM EDT | 2024-12-20 | 6.40 | 8.00 | 8.70 | 0.00 | - | 1 | 58 | 25.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC241220P00310000 | 2024-03-08 10:40AM EDT | 2024-12-20 | 45.50 | 42.20 | 44.60 | 0.00 | - | 10 | 10 | 22.37% |
© 2024 Yahoo. All rights reserved.