Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00320000 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 78.61% |
| VMC240621C00320000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 160 | 35.86% |
| VMC240816C00320000 | 2024-04-08 11:55AM EDT | 2024-08-16 | 2.70 | 0.85 | 1.10 | 0.00 | - | 2 | 1 | 21.79% |
| VMC241220C00320000 | 2024-03-05 1:09PM EDT | 2024-12-20 | 8.74 | 6.30 | 7.70 | 0.00 | - | 1 | 129 | 26.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.