Vulcan Materials Company (VMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240517C00330000 | 2024-02-12 4:54PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.95 | 0.00 | - | - | 20 | 80.76% |
| VMC240621C00330000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.55 | 0.00 | - | 1 | 5 | 32.69% |
| VMC240816C00330000 | 2024-04-08 3:06PM EDT | 2024-08-16 | 1.89 | 0.25 | 0.75 | 0.00 | - | 2 | 4 | 22.74% |
| VMC241220C00330000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.90 | 0.00 | - | 1 | 13 | 24.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.