Viemed Healthcare, Inc. (VMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240621C00010000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| VMD240816C00010000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VMD241115C00010000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMD240816P00010000 | 2024-05-13 10:32AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 272 | 1 | 0.00% |
| VMD241115P00010000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 266 | 146 | 0.00% |
© 2024 Yahoo. All rights reserved.