Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240816C00004000 | 2024-07-03 12:38PM EDT | 4.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 41 | 78.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240816P00003500 | 2024-06-27 1:35PM EDT | 3.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 72.66% |
| VMEO240816P00004000 | 2024-06-28 9:55AM EDT | 4.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 77.73% |
© 2024 Yahoo. All rights reserved.