Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00001500 | 2024-04-23 1:12PM EDT | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMEO240517C00002000 | 2024-04-23 2:59PM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMEO240517C00002500 | 2024-05-03 12:46PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMEO240517C00003000 | 2024-05-03 11:26AM EDT | 3.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMEO240517C00003500 | 2024-05-03 12:04PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMEO240517C00004000 | 2024-05-03 3:57PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VMEO240517C00004500 | 2024-04-29 12:52PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VMEO240517C00005000 | 2024-05-03 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 212.50% |
| VMEO240517C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 312.50% |
| VMEO240517P00003000 | 2024-04-25 1:24PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VMEO240517P00003500 | 2024-05-03 9:51AM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| VMEO240517P00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMEO240517P00004500 | 2024-04-22 2:11PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMEO240517P00005000 | 2024-05-02 3:36PM EDT | 5.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 355.47% |
© 2024 Yahoo. All rights reserved.