Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.35 | -0.05 | -3.57% | 271 | 297 | 2.50 | 0.10 | 0.00 | - | 50 | 72 |
| 0.94 | 0.00 | - | 1 | 47 | 3.00 | 0.07 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 19 | 3.50 | 0.09 | 0.00 | - | 11 | 1,374 |
| 0.01 | -0.13 | -92.86% | 10 | 170 | 4.00 | 0.17 | 0.00 | - | 25 | 28 |
| 0.07 | 0.00 | - | - | 1 | 4.50 | 1.00 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 90 | 757 | 5.00 | 1.33 | 0.00 | - | 1 | 110 |
| 0.05 | 0.00 | - | 1 | 17 | 7.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.