Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517C00002500 | 2024-04-23 1:12PM EDT | 2.50 | 1.10 | 1.00 | 1.50 | +0.10 | +10.00% | 13 | 304 | 142.19% |
| VMEO240517C00003000 | 2024-04-17 1:20PM EDT | 3.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 10 | 45 | 114.06% |
| VMEO240517C00003500 | 2024-04-26 1:15PM EDT | 3.50 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 5 | 37 | 72.66% |
| VMEO240517C00004000 | 2024-04-26 3:33PM EDT | 4.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 88 | 85.16% |
| VMEO240517C00005000 | 2024-04-26 12:05PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 640 | 102.34% |
| VMEO240517C00007500 | 2024-04-04 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 164.06% |
| VMEO240517C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240517P00002500 | 2024-03-26 10:11AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 243.75% |
| VMEO240517P00003500 | 2024-04-26 11:20AM EDT | 3.50 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 1 | 1,272 | 69.53% |
| VMEO240517P00004000 | 2024-04-25 11:22AM EDT | 4.00 | 0.64 | 0.40 | 0.55 | 0.00 | - | 1 | 32 | 82.03% |
| VMEO240517P00005000 | 2024-04-18 11:02AM EDT | 5.00 | 1.48 | 1.15 | 1.55 | 0.00 | - | 1 | 219 | 96.88% |
| VMEO240517P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 281.25% |
© 2024 Yahoo. All rights reserved.