Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621C00003000 | 2024-05-17 11:11AM EDT | 3.00 | 1.10 | 0.65 | 1.00 | 0.00 | - | 2 | 2 | 65.63% |
| VMEO240621C00003500 | 2024-05-16 9:30AM EDT | 3.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 5 | 123.44% |
| VMEO240621C00004000 | 2024-05-23 3:54PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 48 | 55.86% |
| VMEO240621C00004500 | 2024-05-14 10:51AM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 76.17% |
| VMEO240621C00005000 | 2024-04-23 9:55AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240621P00004000 | 2024-05-22 1:46PM EDT | 4.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 4 | 47 | 56.25% |
| VMEO240621P00004500 | 2024-05-20 3:36PM EDT | 4.50 | 0.55 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 104.69% |
| VMEO240621P00005000 | 2024-05-21 2:32PM EDT | 5.00 | 1.05 | 1.05 | 1.40 | 0.00 | - | 1 | 67 | 68.75% |
© 2024 Yahoo. All rights reserved.