Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240621P00190000 | 2024-03-13 9:45AM EDT | 2024-06-21 | 3.50 | 0.05 | 2.85 | 0.00 | - | 2 | 8 | 69.26% |
VMI240920P00190000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |