Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240621C00200000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 47.57 | 50.00 | 54.40 | 0.00 | - | 5 | 2 | 60.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240621P00200000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 6.20 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 79.57% |
VMI240920P00200000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 2.53 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 43.08% |