Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240621C00220000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
VMI240920C00220000 | 2024-04-10 11:27AM EDT | 2024-09-20 | 21.50 | 44.50 | 48.30 | 0.00 | - | 5 | 5 | 45.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240621P00220000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VMI240920P00220000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VMI241220P00220000 | 2024-05-14 12:53PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |