Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621C00240000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 14.87 | 12.50 | 15.10 | 0.00 | - | 4 | 30 | 34.74% |
| VMI240920C00240000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 23.60 | 21.00 | 24.90 | 0.00 | - | 27 | 45 | 34.39% |
| VMI241220C00240000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 30.50 | 28.20 | 32.00 | 0.00 | - | 1 | 10 | 35.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240621P00240000 | 2024-05-29 10:34AM EDT | 2024-06-21 | 2.80 | 0.90 | 3.10 | 0.00 | - | 2 | 23 | 31.71% |
| VMI240719P00240000 | 2024-05-22 11:47AM EDT | 2024-07-19 | 2.75 | 2.45 | 5.30 | 0.00 | - | 7 | 79 | 27.81% |
| VMI240920P00240000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 6.64 | 6.10 | 10.90 | 0.00 | - | 1 | 3 | 29.43% |
© 2024 Yahoo. All rights reserved.