New Zealand markets close in 6 hours 1 minute

Invesco Municipal Opportunity Trust (VMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.88-0.09 (-0.90%)
At close: 04:00PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20249.939.949.839.889.88173,771
23 Jul 20249.959.979.939.979.97121,500
22 Jul 20249.889.939.869.939.93187,500
19 Jul 20249.909.909.819.879.87207,600
18 Jul 202410.0810.089.849.889.88354,500
17 Jul 202410.1610.1810.0010.0510.05207,600
16 Jul 202410.2010.2310.1410.1610.1697,900
16 Jul 20240.063 Dividend
15 Jul 202410.2410.2410.2010.2210.16195,300
12 Jul 202410.2610.2710.2510.2610.20145,000
11 Jul 202410.2310.2710.2110.2510.19143,200
10 Jul 202410.1510.1910.1510.1910.13120,700
09 Jul 202410.1410.1510.0910.1510.09146,800
08 Jul 202410.1410.1610.0710.1310.07205,700
05 Jul 202410.0610.1210.0610.1210.0678,800
03 Jul 202410.0510.0910.0210.0610.0063,400
02 Jul 202410.1010.1010.0410.059.99112,600
01 Jul 202410.0410.1010.0110.059.99208,100
28 Jun 202410.1510.1510.0810.0810.02122,700
27 Jun 202410.0910.1110.0610.1110.05118,200
26 Jun 202410.0110.069.9510.059.99241,700
25 Jun 202410.0310.059.9810.029.96253,300
24 Jun 20249.9910.019.959.989.92111,500
21 Jun 202410.0610.069.929.949.88168,700
20 Jun 202410.0310.039.9510.009.94117,800
18 Jun 20249.9910.039.9710.019.95137,300
18 Jun 20240.063 Dividend
17 Jun 202410.0310.0610.0110.039.91193,000
14 Jun 202410.0610.0610.0110.039.91153,300
13 Jun 20249.9910.029.9810.009.88141,100
12 Jun 202410.0110.049.949.949.82149,200
11 Jun 20249.949.979.859.889.76147,100
10 Jun 20249.899.949.879.939.81214,100
07 Jun 20249.879.879.829.859.73104,600
06 Jun 20249.879.949.879.949.82139,200
05 Jun 20249.779.909.749.859.73286,100
04 Jun 20249.799.829.729.739.61255,700
03 Jun 20249.819.839.729.749.62224,400
31 May 20249.809.849.749.779.65103,500
30 May 20249.789.799.739.759.63151,600
29 May 20249.869.889.709.739.61221,500
28 May 20249.999.999.829.869.74278,500
24 May 20249.619.999.579.959.83470,600
23 May 20249.579.619.489.579.45444,500
22 May 20249.579.579.539.549.42199,200
21 May 20249.609.639.559.579.45136,600
20 May 20249.579.609.579.589.46138,000
17 May 20249.579.609.569.599.4762,800
16 May 20249.689.689.559.579.45130,100
15 May 20249.569.659.549.649.52206,700
15 May 20240.039 Dividend
14 May 20249.599.609.559.599.43189,500
13 May 20249.639.639.549.579.4193,300
10 May 20249.639.639.579.599.4390,000
09 May 20249.659.669.609.639.47168,000
08 May 20249.589.649.579.639.47122,300
07 May 20249.539.579.509.579.41179,300
06 May 20249.439.479.429.459.29183,400
03 May 20249.409.439.399.429.27944,300
02 May 20249.369.369.309.359.20101,900
01 May 20249.339.369.299.349.19203,200
30 Apr 20249.329.329.259.289.13124,500
29 Apr 20249.329.329.269.299.1472,600
26 Apr 20249.279.299.259.279.12113,400
25 Apr 20249.289.289.229.249.0978,000
24 Apr 20249.369.369.299.329.17182,400
23 Apr 20249.259.339.259.329.17140,300
22 Apr 20249.289.339.249.259.10118,900
19 Apr 20249.349.349.269.279.12108,500
18 Apr 20249.309.329.269.279.1287,500
17 Apr 20249.329.339.299.329.17104,500
16 Apr 20249.299.339.259.299.14152,600
15 Apr 20249.349.359.289.299.14197,900
15 Apr 20240.039 Dividend
12 Apr 20249.409.459.379.449.25112,600
11 Apr 20249.429.429.359.399.2048,800
10 Apr 20249.469.469.369.369.17140,800
09 Apr 20249.559.559.499.519.3271,500
08 Apr 20249.549.599.509.529.32174,900
05 Apr 20249.569.569.499.509.3193,000
04 Apr 20249.619.649.559.589.38161,500
03 Apr 20249.529.589.499.569.36160,300
02 Apr 20249.569.609.539.589.38151,700
01 Apr 20249.729.749.559.599.39235,600
28 Mar 20249.729.749.659.739.53174,200
27 Mar 20249.719.749.679.709.5094,700
26 Mar 20249.749.779.689.709.50102,500
25 Mar 20249.729.739.699.729.52114,300
22 Mar 20249.809.809.739.759.55205,900
21 Mar 20249.789.789.749.769.56263,300
20 Mar 20249.739.759.719.749.54238,000
19 Mar 20249.759.759.719.739.5375,600
18 Mar 20249.699.759.699.759.55194,600
15 Mar 20249.659.689.649.679.4790,600
14 Mar 20249.709.729.619.649.4490,400
14 Mar 20240.039 Dividend
13 Mar 20249.749.779.739.759.5170,900
12 Mar 20249.779.789.719.729.48106,500
11 Mar 20249.809.809.759.779.5381,600
08 Mar 20249.709.769.709.769.52113,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...