New Zealand markets open in 8 hours 5 minutes

Invesco Municipal Opportunity Trust (VMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.01+0.07 (+0.70%)
As of 09:53AM EDT. Market open.
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 20249.9910.0210.0110.0110.019,278
12 Jun 202410.0110.049.949.949.94145,900
11 Jun 20249.949.979.859.889.88147,100
10 Jun 20249.899.949.879.939.93214,100
07 Jun 20249.879.879.829.859.85104,600
06 Jun 20249.879.949.879.949.94139,200
05 Jun 20249.779.909.749.859.85286,100
04 Jun 20249.799.829.729.739.73255,700
03 Jun 20249.819.839.729.749.74224,400
31 May 20249.809.849.749.779.77103,500
30 May 20249.789.799.739.759.75151,600
29 May 20249.869.889.709.739.73221,500
28 May 20249.999.999.829.869.86278,500
24 May 20249.619.999.579.959.95470,600
23 May 20249.579.619.489.579.57444,500
22 May 20249.579.579.539.549.54199,200
21 May 20249.609.639.559.579.57136,600
20 May 20249.579.609.579.589.58138,000
17 May 20249.579.609.569.599.5962,800
16 May 20249.689.689.559.579.57130,100
15 May 20249.569.659.549.649.64206,700
15 May 20240.039 Dividend
14 May 20249.599.609.559.599.55189,500
13 May 20249.639.639.549.579.5393,300
10 May 20249.639.639.579.599.5590,000
09 May 20249.659.669.609.639.59168,000
08 May 20249.589.649.579.639.59122,300
07 May 20249.539.579.509.579.53179,300
06 May 20249.439.479.429.459.41183,400
03 May 20249.409.439.399.429.38944,300
02 May 20249.369.369.309.359.31101,900
01 May 20249.339.369.299.349.30203,200
30 Apr 20249.329.329.259.289.24124,500
29 Apr 20249.329.329.269.299.2572,600
26 Apr 20249.279.299.259.279.23113,400
25 Apr 20249.289.289.229.249.2078,000
24 Apr 20249.369.369.299.329.28182,400
23 Apr 20249.259.339.259.329.28140,300
22 Apr 20249.289.339.249.259.21118,900
19 Apr 20249.349.349.269.279.23108,500
18 Apr 20249.309.329.269.279.2387,500
17 Apr 20249.329.339.299.329.28104,500
16 Apr 20249.299.339.259.299.25152,600
15 Apr 20249.349.359.289.299.25197,900
15 Apr 20240.039 Dividend
12 Apr 20249.409.459.379.449.36112,600
11 Apr 20249.429.429.359.399.3148,800
10 Apr 20249.469.469.369.369.28140,800
09 Apr 20249.559.559.499.519.4371,500
08 Apr 20249.549.599.509.529.44174,900
05 Apr 20249.569.569.499.509.4293,000
04 Apr 20249.619.649.559.589.50161,500
03 Apr 20249.529.589.499.569.48160,300
02 Apr 20249.569.609.539.589.50151,700
01 Apr 20249.729.749.559.599.51235,600
28 Mar 20249.729.749.659.739.65174,200
27 Mar 20249.719.749.679.709.6294,700
26 Mar 20249.749.779.689.709.62102,500
25 Mar 20249.729.739.699.729.64114,300
22 Mar 20249.809.809.739.759.67205,900
21 Mar 20249.789.789.749.769.68263,300
20 Mar 20249.739.759.719.749.66238,000
19 Mar 20249.759.759.719.739.6575,600
18 Mar 20249.699.759.699.759.67194,600
15 Mar 20249.659.689.649.679.5990,600
14 Mar 20249.709.729.619.649.5690,400
14 Mar 20240.039 Dividend
13 Mar 20249.749.779.739.759.6370,900
12 Mar 20249.779.789.719.729.60106,500
11 Mar 20249.809.809.759.779.6581,600
08 Mar 20249.709.769.709.769.64113,300
07 Mar 20249.729.729.659.689.56138,700
06 Mar 20249.659.689.649.689.56110,500
05 Mar 20249.679.689.619.649.5299,800
04 Mar 20249.669.669.619.649.52119,400
01 Mar 20249.629.649.579.639.5175,600
29 Feb 20249.609.649.589.619.4985,100
28 Feb 20249.509.579.509.579.45136,000
27 Feb 20249.559.579.499.509.38130,300
26 Feb 20249.639.649.539.539.4185,700
23 Feb 20249.629.669.609.639.51118,200
22 Feb 20249.649.659.609.639.5194,800
21 Feb 20249.619.659.619.629.50112,000
20 Feb 20249.579.659.579.639.51452,300
16 Feb 20249.639.649.609.639.5156,700
15 Feb 20249.659.729.629.679.55112,700
15 Feb 20240.039 Dividend
14 Feb 20249.599.669.599.639.47209,600
13 Feb 20249.619.639.569.579.42153,000
12 Feb 20249.679.699.649.699.53121,200
09 Feb 20249.639.679.629.639.4793,000
08 Feb 20249.659.659.619.639.47158,100
07 Feb 20249.629.679.599.659.49235,900
06 Feb 20249.519.619.519.609.44147,700
05 Feb 20249.529.579.499.519.36168,200
02 Feb 20249.569.609.539.589.43183,400
01 Feb 20249.629.689.629.679.51158,300
31 Jan 20249.609.679.559.569.41227,000
30 Jan 20249.509.569.499.559.40151,700
29 Jan 20249.409.499.409.489.33108,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...