Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00029000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 5 | 113 | 46.58% |
| VNO240719C00029000 | 2024-05-14 12:08PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 96 | 163 | 43.80% |
| VNO240920C00029000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 1.19 | 1.05 | 1.25 | -0.11 | -8.46% | 1 | 173 | 46.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00029000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 4.95 | 4.30 | 4.50 | 0.00 | - | 1 | 60 | 45.41% |
| VNO240719P00029000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 4.10 | 4.20 | 4.70 | 0.00 | - | 9 | 56 | 41.41% |
| VNO240920P00029000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 4.90 | 3.60 | 5.20 | 0.00 | - | 1 | 15 | 40.19% |
| VNO241220P00029000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 5.70 | 4.90 | 6.70 | 0.00 | - | 1 | 3 | 51.73% |
© 2024 Yahoo. All rights reserved.